Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.98 | 6.0 | 5.81 | 5.91 | 30.29 Thousand |
| 27 Aug, 2021 | 5.65 | 5.99 | 5.45 | 5.9 | 131.36 Thousand |
| 26 Aug, 2021 | 5.59 | 5.78 | 5.5 | 5.64 | 34.96 Thousand |
| 25 Aug, 2021 | 5.48 | 5.81 | 5.41 | 5.52 | 89.52 Thousand |
| 24 Aug, 2021 | 5.49 | 5.6 | 5.48 | 5.52 | 16.19 Thousand |
| 23 Aug, 2021 | 5.78 | 5.78 | 5.44 | 5.49 | 8991.00 |
| 20 Aug, 2021 | 5.58 | 5.72 | 5.38 | 5.63 | 27.78 Thousand |
| 19 Aug, 2021 | 5.5 | 5.7 | 5.5 | 5.52 | 9303.00 |
| 18 Aug, 2021 | 5.58 | 5.86 | 5.51 | 5.59 | 28.21 Thousand |
| 17 Aug, 2021 | 5.74 | 5.81 | 5.51 | 5.65 | 34.72 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU