Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.0 | 5.11 | 4.96 | 4.97 | 25.11 Thousand |
| 13 Sep, 2021 | 5.27 | 5.27 | 4.96 | 5.0 | 23.68 Thousand |
| 10 Sep, 2021 | 5.35 | 5.49 | 5.17 | 5.29 | 32.43 Thousand |
| 09 Sep, 2021 | 5.41 | 5.53 | 5.4 | 5.4 | 19.32 Thousand |
| 08 Sep, 2021 | 5.55 | 5.55 | 5.21 | 5.47 | 39.45 Thousand |
| 07 Sep, 2021 | 5.74 | 5.75 | 5.5 | 5.55 | 18.6 Thousand |
| 03 Sep, 2021 | 5.89 | 5.89 | 5.67 | 5.69 | 22.5 Thousand |
| 02 Sep, 2021 | 5.91 | 5.99 | 5.75 | 5.91 | 28.15 Thousand |
| 01 Sep, 2021 | 5.95 | 6.1 | 5.83 | 5.83 | 45.3 Thousand |
| 31 Aug, 2021 | 5.86 | 6.24 | 5.81 | 5.99 | 50.03 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU