Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.07 | 5.12 | 4.89 | 5.03 | 9842.00 |
| 27 Sep, 2021 | 5.0 | 5.11 | 5.0 | 5.03 | 7335.00 |
| 24 Sep, 2021 | 5.05 | 5.14 | 4.93 | 4.97 | 17.64 Thousand |
| 23 Sep, 2021 | 4.92 | 5.25 | 4.8 | 5.23 | 15.19 Thousand |
| 22 Sep, 2021 | 4.91 | 5.0 | 4.85 | 4.85 | 8412.00 |
| 21 Sep, 2021 | 4.86 | 5.01 | 4.67 | 4.99 | 33.94 Thousand |
| 20 Sep, 2021 | 4.99 | 5.02 | 4.63 | 4.85 | 45.27 Thousand |
| 17 Sep, 2021 | 5.09 | 5.2 | 4.95 | 5.2 | 30.69 Thousand |
| 16 Sep, 2021 | 5.04 | 5.14 | 4.81 | 5.14 | 28.57 Thousand |
| 15 Sep, 2021 | 4.9 | 5.13 | 4.9 | 5.08 | 35.37 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU