CG Oncology, Inc. Common stock (CGON)
USD 29.05
(4.72%)
USD 29.05
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.44 | 27.08 | 26.15 | 26.19 | 566.7 Thousand |
| 07 Mar, 2025 | 26.93 | 27.83 | 26.07 | 26.72 | 690.5 Thousand |
| 06 Mar, 2025 | 26.26 | 28.08 | 26.0 | 26.99 | 884.73 Thousand |
| 05 Mar, 2025 | 24.81 | 26.94 | 24.74 | 26.83 | 1.03 Million |
| 04 Mar, 2025 | 24.8 | 25.57 | 23.91 | 24.8 | 602.3 Thousand |
| 03 Mar, 2025 | 25.87 | 26.25 | 24.72 | 25.1 | 597.1 Thousand |
| 28 Feb, 2025 | 24.37 | 26.02 | 24.16 | 25.86 | 719.2 Thousand |
| 27 Feb, 2025 | 25.0 | 25.55 | 24.5 | 24.64 | 492.91 Thousand |
| 26 Feb, 2025 | 25.41 | 25.6 | 24.77 | 25.09 | 500 Thousand |
| 25 Feb, 2025 | 26.82 | 27.79 | 24.19 | 25.0 | 1 Million |
SELG
ALX
ARKO
2215
MDNDF
CLG