CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.0 38.76 35.81 35.81 394.2 Thousand
01 Feb, 2024 37.14 40.68 36.11 37.95 544.6 Thousand
31 Jan, 2024 35.0 39.25 35.0 37.26 2.68 Million
30 Jan, 2024 35.68 39.7 35.52 36.5 1.19 Million
29 Jan, 2024 36.32 37.99 35.5 37.0 1.08 Million
26 Jan, 2024 36.0 38.84 33.25 35.03 1.71 Million
25 Jan, 2024 29.0 40.9 28.55 37.17 8.82 Million