CG Oncology, Inc. Common stock (CGON)

USD 29.05

(4.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 25.86 26.63 25.47 26.0 52.55 Thousand
30 May, 2025 25.85 26.1 24.95 25.62 726.92 Thousand
29 May, 2025 25.7 26.6 25.28 26.23 634.92 Thousand
28 May, 2025 25.53 25.78 25.22 25.28 593.56 Thousand
27 May, 2025 25.89 25.95 24.79 25.52 1.39 Million
23 May, 2025 25.06 25.84 25.0 25.44 653.58 Thousand
22 May, 2025 26.05 26.46 25.57 25.76 530.5 Thousand
21 May, 2025 26.1 28.06 25.48 26.22 1.21 Million
20 May, 2025 24.86 27.25 24.68 26.56 1.16 Million
19 May, 2025 24.48 25.91 24.21 24.86 972.05 Thousand