CG Oncology, Inc. Common stock (CGON)

USD 29.05

(4.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.29 25.36 23.38 25.35 581.7 Thousand
14 May, 2025 24.09 24.38 23.32 24.17 2.01 Million
13 May, 2025 24.21 25.58 24.08 24.18 884.83 Thousand
12 May, 2025 25.02 25.81 24.64 25.16 1.18 Million
09 May, 2025 23.69 25.35 23.52 23.74 1.94 Million
08 May, 2025 22.65 25.12 21.9 24.13 3.17 Million
07 May, 2025 22.57 23.26 21.0 22.34 3.33 Million
06 May, 2025 27.62 28.56 21.44 21.7 4.28 Million
05 May, 2025 28.67 28.76 28.09 28.18 967.41 Thousand
02 May, 2025 28.57 30.23 28.36 29.05 1.16 Million