CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 40.93 43.73 39.34 42.55 1.04 Million
17 Nov, 2025 41.43 42.9 39.21 41.25 1.15 Million
14 Nov, 2025 38.02 41.73 37.1 41.01 1.4 Million
13 Nov, 2025 38.6 38.95 37.39 37.76 1.02 Million
12 Nov, 2025 39.19 39.95 37.93 39.41 712.1 Thousand
11 Nov, 2025 39.96 40.48 35.8 38.84 1.44 Million
10 Nov, 2025 40.73 41.08 39.88 40.22 696 Thousand
07 Nov, 2025 39.1 39.71 37.47 39.68 636.7 Thousand
06 Nov, 2025 38.14 40.04 38.06 39.69 931.8 Thousand
05 Nov, 2025 38.97 39.46 37.27 37.96 1.07 Million