CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 26.15 26.66 25.86 25.86 918 Thousand
25 Jul, 2025 26.01 26.26 25.74 26.1 983.2 Thousand
24 Jul, 2025 26.23 26.37 25.71 26.14 629.2 Thousand
23 Jul, 2025 26.59 27.09 25.36 26.32 1.05 Million
22 Jul, 2025 24.5 26.78 24.5 26.01 1.94 Million
21 Jul, 2025 26.99 27.35 26.43 26.9 873.8 Thousand
18 Jul, 2025 28.64 29.0 26.55 26.75 1.87 Million
17 Jul, 2025 26.0 28.55 25.75 28.46 1.52 Million
16 Jul, 2025 24.7 26.13 24.7 26.08 628.1 Thousand
15 Jul, 2025 26.5 26.67 24.86 24.95 703 Thousand