CG Oncology, Inc. Common stock (CGON)

USD 29.05

(4.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.34 17.96 15.71 16.92 1.71 Million
04 Apr, 2025 18.04 18.55 16.64 17.2 2.14 Million
03 Apr, 2025 20.92 21.2 18.55 18.74 2.55 Million
02 Apr, 2025 21.91 22.84 21.61 22.24 1.57 Million
01 Apr, 2025 24.31 24.35 21.93 22.05 1.24 Million
31 Mar, 2025 26.82 26.82 23.92 24.49 1.26 Million
28 Mar, 2025 26.63 26.78 25.84 26.42 729.1 Thousand
27 Mar, 2025 26.58 27.42 26.49 26.94 482.6 Thousand
26 Mar, 2025 27.53 28.0 26.39 26.54 794.13 Thousand
25 Mar, 2025 28.41 28.71 27.01 27.54 577.1 Thousand