CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 36.92 37.78 36.65 36.7 584.9 Thousand
22 Sep, 2025 36.81 37.66 36.45 37.04 725 Thousand
19 Sep, 2025 38.99 38.99 36.17 36.9 2.01 Million
18 Sep, 2025 38.14 39.15 38.14 38.82 1.24 Million
17 Sep, 2025 36.48 38.91 35.79 37.72 2.24 Million
16 Sep, 2025 34.72 37.37 34.51 35.76 1.5 Million
15 Sep, 2025 35.1 35.2 33.8 34.6 983.3 Thousand
12 Sep, 2025 32.98 34.46 32.57 33.34 1.39 Million
11 Sep, 2025 33.35 34.63 32.66 33.16 2.87 Million
10 Sep, 2025 33.78 34.74 32.5 33.63 1.11 Million