CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 33.5 33.84 32.08 33.47 766 Thousand
08 Sep, 2025 33.81 34.73 32.5 33.69 1.76 Million
05 Sep, 2025 31.13 33.73 29.85 33.07 2.01 Million
04 Sep, 2025 28.64 31.95 28.33 30.94 1.27 Million
03 Sep, 2025 27.06 29.0 26.92 28.67 1.06 Million
02 Sep, 2025 26.74 27.66 26.25 27.46 468.7 Thousand
29 Aug, 2025 26.69 27.1 26.22 26.82 400 Thousand
28 Aug, 2025 26.67 26.99 26.26 26.72 380.9 Thousand
27 Aug, 2025 26.82 27.08 26.04 26.48 497.5 Thousand
26 Aug, 2025 25.37 27.25 25.25 27.03 794.8 Thousand