Cognyte Software Ltd (CGNT)
USD 8.93
(0.68%)
USD 8.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.11 | 5.12 | 5.01 | 5.06 | 162.81 Thousand |
| 16 Aug, 2023 | 5.09 | 5.15 | 5.05 | 5.13 | 94.51 Thousand |
| 15 Aug, 2023 | 5.17 | 5.21 | 5.1 | 5.13 | 126.05 Thousand |
| 14 Aug, 2023 | 5.2 | 5.27 | 5.09 | 5.23 | 145.64 Thousand |
| 11 Aug, 2023 | 5.25 | 5.25 | 5.07 | 5.18 | 137.07 Thousand |
| 10 Aug, 2023 | 5.22 | 5.34 | 5.18 | 5.26 | 268.15 Thousand |
| 09 Aug, 2023 | 5.16 | 5.23 | 5.08 | 5.16 | 177.34 Thousand |
| 08 Aug, 2023 | 5.02 | 5.19 | 4.97 | 5.11 | 220.19 Thousand |
| 07 Aug, 2023 | 5.22 | 5.27 | 5.05 | 5.09 | 269.67 Thousand |
| 04 Aug, 2023 | 5.29 | 5.33 | 5.12 | 5.22 | 535.68 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN