USD 8.87
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 5.41 | 5.53 | 5.29 | 5.31 | 483.23 Thousand |
13 Sep, 2023 | 5.69 | 6.0 | 5.46 | 5.48 | 971.87 Thousand |
12 Sep, 2023 | 5.27 | 5.86 | 5.18 | 5.73 | 2.28 Million |
11 Sep, 2023 | 4.7 | 4.84 | 4.57 | 4.62 | 335.67 Thousand |
08 Sep, 2023 | 4.71 | 4.84 | 4.68 | 4.7 | 176.3 Thousand |
07 Sep, 2023 | 4.85 | 4.85 | 4.6 | 4.7 | 212.62 Thousand |
06 Sep, 2023 | 4.71 | 4.99 | 4.71 | 4.89 | 242.01 Thousand |
05 Sep, 2023 | 4.78 | 4.78 | 4.6 | 4.74 | 194.7 Thousand |
01 Sep, 2023 | 4.79 | 4.92 | 4.76 | 4.78 | 107.5 Thousand |
31 Aug, 2023 | 4.81 | 4.91 | 4.79 | 4.79 | 140.99 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN