Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.64 | 6.64 | 6.44 | 6.58 | 523.99 Thousand |
| 18 Dec, 2023 | 6.9 | 6.9 | 6.47 | 6.65 | 549.55 Thousand |
| 15 Dec, 2023 | 6.47 | 6.94 | 6.4 | 6.61 | 1.05 Million |
| 14 Dec, 2023 | 5.98 | 6.47 | 5.96 | 6.31 | 1.23 Million |
| 13 Dec, 2023 | 6.0 | 6.03 | 5.12 | 5.82 | 1.03 Million |
| 12 Dec, 2023 | 5.72 | 5.91 | 5.69 | 5.75 | 625.23 Thousand |
| 11 Dec, 2023 | 5.57 | 5.74 | 5.55 | 5.73 | 364.08 Thousand |
| 08 Dec, 2023 | 5.49 | 5.71 | 5.42 | 5.65 | 340.94 Thousand |
| 07 Dec, 2023 | 5.5 | 5.51 | 5.39 | 5.49 | 175.95 Thousand |
| 06 Dec, 2023 | 5.26 | 5.57 | 5.26 | 5.5 | 270.84 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN