Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.3 | 5.38 | 5.23 | 5.3 | 143.61 Thousand |
| 04 Dec, 2023 | 5.2 | 5.38 | 5.17 | 5.34 | 268.93 Thousand |
| 01 Dec, 2023 | 5.05 | 5.31 | 5.0 | 5.27 | 155.09 Thousand |
| 30 Nov, 2023 | 5.34 | 5.38 | 5.06 | 5.13 | 287.4 Thousand |
| 29 Nov, 2023 | 4.96 | 5.43 | 4.96 | 5.4 | 576.79 Thousand |
| 28 Nov, 2023 | 4.66 | 5.01 | 4.59 | 4.96 | 230.2 Thousand |
| 27 Nov, 2023 | 4.47 | 4.73 | 4.47 | 4.68 | 223.25 Thousand |
| 24 Nov, 2023 | 4.45 | 4.59 | 4.41 | 4.52 | 94.27 Thousand |
| 22 Nov, 2023 | 4.35 | 4.43 | 4.34 | 4.41 | 109.25 Thousand |
| 21 Nov, 2023 | 4.49 | 4.59 | 4.28 | 4.37 | 117.29 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN