Cognyte Software Ltd (CGNT)
USD 8.93
(0.68%)
USD 8.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.78 | 8.84 | 8.65 | 8.8 | 161.13 Thousand |
| 07 Jan, 2025 | 8.9 | 8.98 | 8.62 | 8.81 | 181.17 Thousand |
| 06 Jan, 2025 | 8.94 | 9.05 | 8.85 | 8.91 | 263.1 Thousand |
| 03 Jan, 2025 | 8.71 | 8.91 | 8.7 | 8.88 | 264.47 Thousand |
| 02 Jan, 2025 | 8.66 | 8.87 | 8.54 | 8.63 | 317.49 Thousand |
| 31 Dec, 2024 | 8.65 | 8.68 | 8.53 | 8.65 | 147.79 Thousand |
| 30 Dec, 2024 | 8.61 | 8.71 | 8.55 | 8.6 | 195.12 Thousand |
| 27 Dec, 2024 | 8.8 | 8.82 | 8.49 | 8.77 | 225.72 Thousand |
| 26 Dec, 2024 | 8.7 | 8.85 | 8.7 | 8.82 | 254.31 Thousand |
| 24 Dec, 2024 | 8.63 | 8.79 | 8.63 | 8.76 | 84.61 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN