Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.63 | 9.8 | 9.53 | 9.76 | 448.75 Thousand |
| 14 Apr, 2025 | 9.73 | 9.91 | 9.51 | 9.64 | 437.96 Thousand |
| 11 Apr, 2025 | 9.29 | 9.53 | 9.13 | 9.46 | 450.52 Thousand |
| 10 Apr, 2025 | 9.19 | 9.6 | 9.04 | 9.29 | 565.39 Thousand |
| 09 Apr, 2025 | 8.68 | 9.57 | 8.6 | 9.41 | 463.6 Thousand |
| 08 Apr, 2025 | 9.06 | 9.15 | 8.52 | 8.75 | 462.72 Thousand |
| 07 Apr, 2025 | 8.63 | 9.28 | 8.45 | 8.71 | 786.77 Thousand |
| 04 Apr, 2025 | 9.4 | 9.44 | 8.81 | 9.2 | 885.2 Thousand |
| 03 Apr, 2025 | 9.46 | 10.3 | 9.45 | 9.62 | 1.19 Million |
| 02 Apr, 2025 | 9.2 | 10.32 | 9.14 | 9.95 | 1.97 Million |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN