Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.67 | 9.84 | 9.5 | 9.8 | 204.91 Thousand |
| 29 Apr, 2025 | 9.79 | 10.0 | 9.69 | 9.78 | 529.19 Thousand |
| 28 Apr, 2025 | 9.71 | 9.82 | 9.54 | 9.78 | 299.6 Thousand |
| 25 Apr, 2025 | 9.48 | 9.75 | 9.48 | 9.7 | 195.68 Thousand |
| 24 Apr, 2025 | 9.35 | 9.55 | 9.35 | 9.53 | 218.49 Thousand |
| 23 Apr, 2025 | 9.54 | 9.67 | 9.25 | 9.3 | 233.97 Thousand |
| 22 Apr, 2025 | 9.29 | 9.44 | 9.15 | 9.25 | 309.39 Thousand |
| 21 Apr, 2025 | 9.48 | 9.57 | 9.1 | 9.18 | 261.27 Thousand |
| 17 Apr, 2025 | 9.7 | 9.7 | 9.5 | 9.51 | 279.4 Thousand |
| 16 Apr, 2025 | 9.51 | 9.91 | 9.44 | 9.7 | 336.03 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN