Cognyte Software Ltd (CGNT)

USD 8.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.53 9.65 9.25 9.34 201 Thousand
23 Jan, 2025 9.34 9.53 9.12 9.5 390.98 Thousand
22 Jan, 2025 9.56 9.67 9.37 9.4 200.43 Thousand
21 Jan, 2025 9.72 9.76 9.51 9.58 318.46 Thousand
17 Jan, 2025 9.94 9.94 9.54 9.66 235.57 Thousand
16 Jan, 2025 9.59 9.97 9.48 9.78 742 Thousand
15 Jan, 2025 8.99 9.69 8.91 9.59 781.45 Thousand
14 Jan, 2025 8.62 8.98 8.58 8.79 302.64 Thousand
13 Jan, 2025 8.61 8.7 8.47 8.51 241.2 Thousand
10 Jan, 2025 8.65 8.77 8.59 8.72 184 Thousand