USD 9.33
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 7.63 | 7.63 | 7.35 | 7.6 | 154.67 Thousand |
30 May, 2024 | 7.79 | 7.79 | 7.55 | 7.62 | 153.19 Thousand |
29 May, 2024 | 7.56 | 7.84 | 7.56 | 7.76 | 127.56 Thousand |
28 May, 2024 | 7.62 | 7.87 | 7.62 | 7.7 | 134.28 Thousand |
24 May, 2024 | 7.47 | 7.66 | 7.45 | 7.64 | 112.17 Thousand |
23 May, 2024 | 7.46 | 7.5 | 7.3 | 7.45 | 138.98 Thousand |
22 May, 2024 | 7.5 | 7.51 | 7.36 | 7.42 | 210.83 Thousand |
21 May, 2024 | 7.66 | 7.69 | 7.5 | 7.53 | 70.06 Thousand |
20 May, 2024 | 7.66 | 7.85 | 7.66 | 7.68 | 97.28 Thousand |
17 May, 2024 | 7.64 | 7.78 | 7.59 | 7.72 | 128.12 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924