Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.62 | 9.72 | 9.24 | 9.42 | 691.95 Thousand |
| 11 Jun, 2025 | 10.22 | 10.38 | 9.13 | 9.58 | 1.67 Million |
| 10 Jun, 2025 | 11.24 | 11.29 | 10.79 | 11.01 | 699.33 Thousand |
| 09 Jun, 2025 | 11.25 | 11.38 | 11.18 | 11.2 | 331.83 Thousand |
| 06 Jun, 2025 | 11.44 | 11.44 | 11.09 | 11.22 | 187.14 Thousand |
| 05 Jun, 2025 | 11.35 | 11.66 | 11.23 | 11.39 | 414.01 Thousand |
| 04 Jun, 2025 | 11.1 | 11.39 | 11.07 | 11.19 | 353.27 Thousand |
| 03 Jun, 2025 | 11.06 | 11.15 | 10.99 | 11.06 | 255.53 Thousand |
| 02 Jun, 2025 | 10.85 | 11.2 | 10.63 | 11.1 | 397.23 Thousand |
| 30 May, 2025 | 10.73 | 10.94 | 10.7 | 10.91 | 258.24 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN