USD 8.93
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 8.45 | 8.49 | 8.31 | 8.37 | 327.51 Thousand |
21 Mar, 2025 | 8.23 | 8.41 | 8.23 | 8.33 | 285.34 Thousand |
20 Mar, 2025 | 8.33 | 8.48 | 8.24 | 8.35 | 187.14 Thousand |
19 Mar, 2025 | 8.35 | 8.58 | 8.35 | 8.44 | 202.32 Thousand |
18 Mar, 2025 | 8.44 | 8.47 | 8.32 | 8.35 | 144.76 Thousand |
17 Mar, 2025 | 8.34 | 8.59 | 8.29 | 8.53 | 215.26 Thousand |
14 Mar, 2025 | 8.16 | 8.42 | 8.1 | 8.32 | 178.81 Thousand |
13 Mar, 2025 | 7.98 | 8.16 | 7.85 | 8.09 | 265.93 Thousand |
12 Mar, 2025 | 8.12 | 8.15 | 7.93 | 8.01 | 193.63 Thousand |
11 Mar, 2025 | 7.99 | 8.12 | 7.88 | 7.97 | 206.73 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN