USD 8.93
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 8.63 | 9.28 | 8.45 | 8.71 | 786.77 Thousand |
04 Apr, 2025 | 9.4 | 9.44 | 8.81 | 9.2 | 885.2 Thousand |
03 Apr, 2025 | 9.46 | 10.3 | 9.45 | 9.62 | 1.19 Million |
02 Apr, 2025 | 9.2 | 10.32 | 9.14 | 9.95 | 1.97 Million |
01 Apr, 2025 | 7.81 | 8.24 | 7.67 | 8.22 | 761.66 Thousand |
31 Mar, 2025 | 7.82 | 7.91 | 7.64 | 7.8 | 845.41 Thousand |
28 Mar, 2025 | 8.04 | 8.06 | 7.86 | 7.95 | 347.37 Thousand |
27 Mar, 2025 | 8.36 | 8.36 | 8.08 | 8.1 | 387.16 Thousand |
26 Mar, 2025 | 8.3 | 8.39 | 8.05 | 8.1 | 517.81 Thousand |
25 Mar, 2025 | 8.37 | 8.41 | 8.28 | 8.3 | 462.92 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN