Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.49 | 3.5 | 3.27 | 3.28 | 6.22 Million |
| 10 Dec, 2024 | 3.68 | 3.68 | 3.47 | 3.48 | 4.04 Million |
| 09 Dec, 2024 | 3.67 | 3.82 | 3.62 | 3.65 | 6 Million |
| 06 Dec, 2024 | 3.72 | 3.82 | 3.58 | 3.6 | 5.4 Million |
| 05 Dec, 2024 | 3.77 | 3.86 | 3.59 | 3.61 | 7.05 Million |
| 04 Dec, 2024 | 3.55 | 3.67 | 3.46 | 3.61 | 5.07 Million |
| 03 Dec, 2024 | 3.81 | 3.82 | 3.48 | 3.51 | 6.64 Million |
| 02 Dec, 2024 | 3.91 | 3.96 | 3.73 | 3.8 | 4.02 Million |
| 29 Nov, 2024 | 3.91 | 3.96 | 3.82 | 3.87 | 1.87 Million |
| 27 Nov, 2024 | 3.94 | 4.01 | 3.86 | 3.9 | 2.32 Million |
8416
4100
SMTEF
0882
6603
5036