USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 2.4 | 2.41 | 2.19 | 2.22 | 7.78 Million |
13 Jan, 2025 | 2.45 | 2.46 | 2.35 | 2.39 | 4.03 Million |
10 Jan, 2025 | 2.58 | 2.58 | 2.38 | 2.45 | 7.7 Million |
08 Jan, 2025 | 2.84 | 2.84 | 2.6 | 2.66 | 6.63 Million |
07 Jan, 2025 | 2.94 | 2.98 | 2.83 | 2.87 | 4.17 Million |
06 Jan, 2025 | 3.05 | 3.07 | 2.91 | 2.92 | 6.52 Million |
03 Jan, 2025 | 3.0 | 3.0 | 2.88 | 2.94 | 5.86 Million |
02 Jan, 2025 | 2.84 | 2.99 | 2.83 | 2.88 | 9.95 Million |
31 Dec, 2024 | 2.69 | 2.8 | 2.66 | 2.74 | 4.57 Million |
30 Dec, 2024 | 2.75 | 2.77 | 2.65 | 2.74 | 4.3 Million |
8416
4100
SMTEF
0882
6603
5036