USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 1.95 | 1.95 | 1.8 | 1.81 | 8.54 Million |
10 Feb, 2025 | 2.04 | 2.06 | 1.9 | 1.97 | 10.87 Million |
07 Feb, 2025 | 2.13 | 2.33 | 2.01 | 2.02 | 23.04 Million |
06 Feb, 2025 | 2.6 | 2.9 | 2.57 | 2.78 | 28.58 Million |
05 Feb, 2025 | 2.25 | 2.78 | 2.22 | 2.53 | 33.92 Million |
04 Feb, 2025 | 1.97 | 2.08 | 1.95 | 2.07 | 5.66 Million |
03 Feb, 2025 | 1.89 | 2.02 | 1.85 | 1.97 | 6.25 Million |
31 Jan, 2025 | 2.1 | 2.13 | 1.96 | 1.99 | 5.29 Million |
30 Jan, 2025 | 2.04 | 2.17 | 2.02 | 2.1 | 7.22 Million |
29 Jan, 2025 | 2.09 | 2.09 | 1.99 | 2.03 | 4.67 Million |
8416
4100
SMTEF
0882
6603
5036