Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.6 | 1.66 | 1.49 | 1.5 | 7.12 Million |
| 24 Feb, 2025 | 1.64 | 1.67 | 1.55 | 1.62 | 5.47 Million |
| 21 Feb, 2025 | 1.64 | 1.73 | 1.59 | 1.63 | 14.17 Million |
| 20 Feb, 2025 | 1.67 | 1.67 | 1.58 | 1.61 | 6.64 Million |
| 19 Feb, 2025 | 1.72 | 1.72 | 1.64 | 1.67 | 9.4 Million |
| 18 Feb, 2025 | 1.9 | 1.9 | 1.71 | 1.71 | 9.49 Million |
| 14 Feb, 2025 | 1.92 | 1.97 | 1.84 | 1.89 | 5.88 Million |
| 13 Feb, 2025 | 1.81 | 1.93 | 1.79 | 1.89 | 7.74 Million |
| 12 Feb, 2025 | 1.78 | 1.85 | 1.75 | 1.79 | 6.91 Million |
| 11 Feb, 2025 | 1.95 | 1.95 | 1.8 | 1.81 | 8.54 Million |
8416
4100
SMTEF
0882
6603
5036