USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.09 | 2.13 | 2.03 | 2.11 | 3.79 Million |
27 Jan, 2025 | 2.2 | 2.21 | 1.99 | 2.09 | 8.35 Million |
24 Jan, 2025 | 2.22 | 2.27 | 2.2 | 2.22 | 4.26 Million |
23 Jan, 2025 | 2.22 | 2.23 | 2.17 | 2.2 | 3.1 Million |
22 Jan, 2025 | 2.23 | 2.27 | 2.18 | 2.23 | 5.35 Million |
21 Jan, 2025 | 2.2 | 2.25 | 2.18 | 2.23 | 3.49 Million |
17 Jan, 2025 | 2.28 | 2.29 | 2.16 | 2.18 | 4.96 Million |
16 Jan, 2025 | 2.23 | 2.27 | 2.15 | 2.25 | 3.46 Million |
15 Jan, 2025 | 2.26 | 2.31 | 2.19 | 2.21 | 6.38 Million |
14 Jan, 2025 | 2.4 | 2.41 | 2.19 | 2.22 | 7.78 Million |
8416
4100
SMTEF
0882
6603
5036