Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.05 | 4.1 | 3.92 | 3.94 | 5.06 Million |
| 25 Nov, 2024 | 3.91 | 4.25 | 3.91 | 4.15 | 5 Million |
| 22 Nov, 2024 | 3.86 | 4.1 | 3.85 | 3.9 | 3.82 Million |
| 21 Nov, 2024 | 3.78 | 4.04 | 3.76 | 3.86 | 5.59 Million |
| 20 Nov, 2024 | 3.85 | 3.85 | 3.75 | 3.76 | 2.92 Million |
| 19 Nov, 2024 | 3.84 | 3.87 | 3.77 | 3.83 | 3.23 Million |
| 18 Nov, 2024 | 3.7 | 3.88 | 3.66 | 3.79 | 4.73 Million |
| 15 Nov, 2024 | 3.78 | 3.8 | 3.63 | 3.73 | 4.12 Million |
| 14 Nov, 2024 | 3.87 | 4.01 | 3.73 | 3.74 | 5.53 Million |
| 13 Nov, 2024 | 3.95 | 4.12 | 3.65 | 3.94 | 10.57 Million |
8416
4100
SMTEF
0882
6603
5036