USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 3.87 | 4.01 | 3.73 | 3.74 | 5.53 Million |
13 Nov, 2024 | 3.95 | 4.12 | 3.65 | 3.94 | 10.57 Million |
12 Nov, 2024 | 4.01 | 4.38 | 3.86 | 3.94 | 13.87 Million |
11 Nov, 2024 | 4.23 | 4.24 | 3.85 | 4.04 | 8.4 Million |
08 Nov, 2024 | 4.5 | 4.54 | 4.08 | 4.24 | 6.5 Million |
07 Nov, 2024 | 4.54 | 4.75 | 4.45 | 4.55 | 6.61 Million |
06 Nov, 2024 | 4.4 | 4.59 | 4.15 | 4.41 | 13.5 Million |
05 Nov, 2024 | 5.4 | 5.61 | 5.15 | 5.59 | 7.9 Million |
04 Nov, 2024 | 5.12 | 5.8 | 5.07 | 5.49 | 13.24 Million |
01 Nov, 2024 | 4.7 | 4.94 | 4.64 | 4.86 | 4.47 Million |
8416
4100
SMTEF
0882
6603
5036