CG | The Carlyle Group Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	32.61	33.63	32.54	33.55	3.14 Million
14 Sep, 2023	32.46	32.72	32.2	32.68	2.39 Million