The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 29.17 29.86 29.15 29.72 1.59 Million
06 Oct, 2023 29.18 29.93 28.94 29.59 2.34 Million
05 Oct, 2023 29.94 30.03 29.36 29.57 2.52 Million
04 Oct, 2023 29.64 30.02 29.06 29.96 2.22 Million
03 Oct, 2023 29.87 30.19 29.23 29.55 2.65 Million
02 Oct, 2023 30.03 30.24 29.63 30.06 1.55 Million
29 Sep, 2023 30.45 30.87 30.11 30.16 1.53 Million
28 Sep, 2023 29.71 30.43 29.69 30.23 1.73 Million
27 Sep, 2023 29.82 29.99 29.28 29.68 1.84 Million
26 Sep, 2023 30.43 30.43 29.54 29.68 2.52 Million