Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 39.12 39.69 39.03 39.56 2.07 Million
08 Aug, 2024 38.85 39.57 38.18 39.23 2.93 Million
07 Aug, 2024 39.97 40.35 38.14 38.22 5.14 Million
06 Aug, 2024 40.67 41.4 39.31 39.34 4.11 Million
05 Aug, 2024 39.75 41.9 38.88 40.91 5.2 Million
02 Aug, 2024 46.08 46.24 43.85 44.23 4.52 Million
01 Aug, 2024 49.5 50.08 47.0 47.76 2.83 Million
31 Jul, 2024 49.15 50.92 48.9 49.74 4.7 Million
30 Jul, 2024 48.12 48.69 47.53 48.52 2.15 Million
29 Jul, 2024 47.19 47.69 46.82 47.55 2.04 Million