The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.15 30.83 30.15 30.62 1.63 Million
22 Sep, 2023 30.62 30.75 30.32 30.44 2.03 Million
21 Sep, 2023 31.48 31.62 30.17 30.47 2.97 Million
20 Sep, 2023 32.69 32.99 31.95 31.97 2.11 Million
19 Sep, 2023 32.99 33.2 32.43 32.47 2.62 Million
18 Sep, 2023 33.41 33.41 32.81 32.98 1.91 Million
15 Sep, 2023 32.61 33.63 32.54 33.55 3.14 Million
14 Sep, 2023 32.46 32.72 32.2 32.68 2.39 Million