Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 42.6 43.43 42.6 43.23 1.99 Million
11 Jul, 2024 42.35 43.03 42.3 42.6 1.8 Million
10 Jul, 2024 40.32 41.55 40.27 41.5 1.92 Million
09 Jul, 2024 40.39 40.84 40.16 40.3 1.21 Million
08 Jul, 2024 40.45 40.92 40.32 40.49 1.93 Million
05 Jul, 2024 40.49 40.54 39.9 40.29 1.3 Million
03 Jul, 2024 40.12 40.81 40.03 40.59 567.59 Thousand
02 Jul, 2024 39.59 40.14 39.46 40.01 973.64 Thousand
01 Jul, 2024 40.33 40.57 39.52 39.58 1.49 Million
28 Jun, 2024 40.2 40.68 39.93 40.15 2.41 Million