Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 30.26 30.85 29.69 30.69 3.1 Million
05 Jun, 2020 30.63 31.47 29.47 29.66 3.73 Million
04 Jun, 2020 29.87 30.58 29.58 29.75 2.58 Million
03 Jun, 2020 29.11 30.18 28.84 30.07 3.01 Million
02 Jun, 2020 28.53 29.16 28.29 28.9 2.14 Million
01 Jun, 2020 27.66 28.65 27.52 28.12 2.07 Million
29 May, 2020 28.2 28.81 27.13 27.66 8.9 Million
28 May, 2020 28.45 28.73 27.5 27.97 2.06 Million
27 May, 2020 28.4 29.0 27.59 28.09 3.42 Million
26 May, 2020 27.28 28.93 27.15 27.85 5.03 Million