Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 29.64 30.0 28.38 29.08 5.8 Million
19 Jun, 2020 31.71 31.71 29.57 29.85 11.54 Million
18 Jun, 2020 30.4 31.16 29.97 30.94 4.95 Million
17 Jun, 2020 30.97 31.42 30.47 30.8 6.34 Million
16 Jun, 2020 31.28 31.86 30.09 30.56 3.26 Million
15 Jun, 2020 28.29 31.1 28.11 30.77 5.62 Million
12 Jun, 2020 29.0 29.46 28.4 29.38 1.58 Million
11 Jun, 2020 28.5 28.72 27.91 28.04 2.35 Million
10 Jun, 2020 29.97 30.27 29.56 29.96 2.16 Million
09 Jun, 2020 29.71 30.38 29.29 29.95 2.18 Million