Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 29.14 29.82 28.89 29.58 1.28 Million
20 Jul, 2020 28.85 29.36 28.85 29.05 749.76 Thousand
17 Jul, 2020 28.87 29.22 28.7 29.05 433.9 Thousand
16 Jul, 2020 28.9 29.03 28.63 28.86 408.86 Thousand
15 Jul, 2020 28.92 29.27 28.64 29.12 1.35 Million
14 Jul, 2020 27.28 28.56 27.22 28.5 1.2 Million
13 Jul, 2020 28.8 28.8 27.38 27.44 1.26 Million
10 Jul, 2020 28.17 28.27 27.8 28.25 897.2 Thousand
09 Jul, 2020 28.48 28.6 27.52 28.17 1.28 Million
08 Jul, 2020 27.04 28.57 26.89 28.5 2.07 Million