Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 27.73 27.88 27.0 27.07 1.15 Million
06 Jul, 2020 28.56 28.61 27.95 28.13 882.31 Thousand
02 Jul, 2020 28.38 28.5 27.81 27.97 1.45 Million
01 Jul, 2020 28.04 28.38 27.29 27.89 1.58 Million
30 Jun, 2020 27.36 28.06 27.17 27.9 2.1 Million
29 Jun, 2020 26.77 27.5 26.47 27.29 1.44 Million
26 Jun, 2020 28.25 28.47 26.27 26.47 9.11 Million
25 Jun, 2020 28.23 29.09 28.1 28.39 1.89 Million
24 Jun, 2020 28.92 29.42 28.08 28.39 1.91 Million
23 Jun, 2020 29.66 30.0 29.11 29.34 4.64 Million