Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 24.49 24.65 24.09 24.55 1.36 Million
07 May, 2020 23.56 24.13 23.3 23.9 2.04 Million
06 May, 2020 23.5 24.01 23.04 23.06 2.66 Million
05 May, 2020 22.2 23.5 22.16 23.19 4.74 Million
04 May, 2020 21.69 21.99 21.36 21.98 1.73 Million
01 May, 2020 23.04 23.17 21.6 22.18 1.94 Million
30 Apr, 2020 23.5 24.84 22.61 23.44 3.18 Million
29 Apr, 2020 25.17 26.36 25.17 25.96 1.7 Million
28 Apr, 2020 25.0 25.72 24.53 24.81 1.48 Million
27 Apr, 2020 22.97 24.55 22.83 24.44 978.72 Thousand