CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 10.6 10.65 10.6 10.65 16.2 Thousand
03 Mar, 2022 10.63 10.65 10.63 10.65 6600.00
02 Mar, 2022 10.63 10.65 10.62 10.63 3100.00
01 Mar, 2022 10.62 10.65 10.62 10.65 11.3 Thousand
28 Feb, 2022 10.63 10.63 10.6 10.62 9500.00
25 Feb, 2022 10.55 10.63 10.55 10.63 10.3 Thousand
24 Feb, 2022 10.64 10.64 10.55 10.64 8200.00
23 Feb, 2022 10.56 10.6 10.55 10.56 1500.00
22 Feb, 2022 10.64 10.64 10.55 10.64 6000.00
18 Feb, 2022 10.55 10.64 10.55 10.64 16.5 Thousand