CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 10.35 10.43 10.34 10.4 5800.00
02 Feb, 2022 10.32 10.44 10.31 10.36 44.4 Thousand
01 Feb, 2022 10.4 10.44 10.31 10.39 20.4 Thousand
31 Jan, 2022 10.48 10.48 10.3 10.46 15.3 Thousand
28 Jan, 2022 10.49 10.6 10.25 10.51 67.2 Thousand
27 Jan, 2022 10.32 10.36 10.26 10.35 28.7 Thousand
26 Jan, 2022 10.36 10.44 10.31 10.31 36.4 Thousand
25 Jan, 2022 10.35 10.45 10.35 10.4 26.5 Thousand
24 Jan, 2022 10.31 10.37 10.2 10.34 61.4 Thousand
21 Jan, 2022 10.55 10.65 10.41 10.41 65 Thousand