CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 10.05 10.05 9.98 10.01 3000.00
31 Mar, 2022 10.0 10.14 10.0 10.07 6600.00
30 Mar, 2022 10.09 10.14 10.09 10.14 1600.00
29 Mar, 2022 10.0 10.15 10.0 10.11 29.2 Thousand
28 Mar, 2022 9.94 9.95 9.93 9.93 10.2 Thousand
25 Mar, 2022 10.2 10.2 9.91 9.94 6900.00
24 Mar, 2022 10.26 10.26 9.96 9.99 9200.00
23 Mar, 2022 10.09 10.09 9.87 9.93 10.6 Thousand
22 Mar, 2022 9.98 10.0 9.95 9.95 10.4 Thousand
21 Mar, 2022 10.02 10.04 9.93 9.95 37.4 Thousand