CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 9.05 9.05 9.0 9.0 5000.00
01 Feb, 2023 9.06 9.12 9.0 9.02 10.8 Thousand
31 Jan, 2023 9.12 9.15 8.98 8.98 4700.00
30 Jan, 2023 9.03 9.03 8.88 8.88 2700.00
27 Jan, 2023 9.03 9.03 9.03 9.03 700.00
26 Jan, 2023 9.03 9.03 9.03 9.03 700.00
25 Jan, 2023 9.17 9.17 9.03 9.03 700.00
24 Jan, 2023 9.01 9.01 8.97 8.97 1000.00
23 Jan, 2023 8.92 9.13 8.91 8.96 15.7 Thousand
20 Jan, 2023 8.86 8.9 8.86 8.86 3700.00