USD 13.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 8.87 | 8.87 | 8.87 | 8.87 | - |
27 Oct, 2022 | 8.88 | 8.88 | 8.87 | 8.87 | 500.00 |
26 Oct, 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 2700.00 |
25 Oct, 2022 | 8.86 | 8.93 | 8.86 | 8.93 | 1500.00 |
24 Oct, 2022 | 8.83 | 8.84 | 8.81 | 8.84 | 400.00 |
21 Oct, 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 400.00 |
20 Oct, 2022 | 8.83 | 8.83 | 8.79 | 8.79 | 2400.00 |
19 Oct, 2022 | 8.8 | 8.89 | 8.79 | 8.79 | 6400.00 |
18 Oct, 2022 | 8.79 | 8.8 | 8.79 | 8.8 | 4300.00 |
17 Oct, 2022 | 8.95 | 8.95 | 8.8 | 8.8 | 6900.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT