CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 8.36 8.84 8.31 8.83 32 Thousand
18 Jan, 2023 8.36 8.36 8.36 8.36 -
17 Jan, 2023 8.36 8.36 8.33 8.36 1300.00
13 Jan, 2023 8.33 8.39 8.33 8.39 300.00
12 Jan, 2023 8.22 8.22 8.22 8.22 -
11 Jan, 2023 8.22 8.22 8.22 8.22 100.00
10 Jan, 2023 8.22 8.34 8.22 8.22 2000.00
09 Jan, 2023 7.9 7.9 7.9 7.9 200.00
06 Jan, 2023 8.33 8.33 8.33 8.33 -
05 Jan, 2023 8.31 8.39 8.31 8.33 7100.00