CFSB Bancorp Inc (CFSB)

USD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 8.48 8.48 8.36 8.48 11.8 Thousand
09 Dec, 2022 8.58 8.58 8.58 8.58 600.00
08 Dec, 2022 8.6 8.6 8.55 8.56 1300.00
07 Dec, 2022 8.55 8.55 8.55 8.55 600.00
06 Dec, 2022 8.61 8.61 8.55 8.55 12.5 Thousand
05 Dec, 2022 8.61 8.62 8.6 8.6 3200.00
02 Dec, 2022 8.64 8.64 8.62 8.63 1900.00
01 Dec, 2022 8.61 8.65 8.6 8.62 5600.00
30 Nov, 2022 8.64 8.64 8.64 8.64 -
29 Nov, 2022 8.61 8.64 8.6 8.64 4200.00