CFSB Bancorp Inc (CFSB)
USD 13.92
(0.0%)
USD 13.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 8.15 | 8.39 | 8.15 | 8.39 | 4600.00 |
| 03 Jan, 2023 | 8.09 | 8.09 | 8.06 | 8.09 | 1700.00 |
| 30 Dec, 2022 | 7.82 | 8.1 | 7.65 | 8.09 | 18.9 Thousand |
| 29 Dec, 2022 | 7.57 | 7.57 | 7.5 | 7.51 | 9600.00 |
| 28 Dec, 2022 | 7.32 | 7.51 | 7.27 | 7.5 | 30.9 Thousand |
| 27 Dec, 2022 | 7.85 | 7.89 | 7.3 | 7.4 | 60.6 Thousand |
| 23 Dec, 2022 | 7.93 | 7.95 | 7.85 | 7.85 | 28.7 Thousand |
| 22 Dec, 2022 | 8.06 | 8.06 | 7.9 | 7.93 | 17.7 Thousand |
| 21 Dec, 2022 | 8.14 | 8.16 | 8.04 | 8.06 | 9700.00 |
| 20 Dec, 2022 | 8.26 | 8.26 | 8.12 | 8.12 | 1900.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT