Confluent Inc (CFLT)

USD 23.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 87.12 89.95 84.11 89.95 4.46 Million
08 Nov, 2021 91.4 91.4 83.97 88.0 7.7 Million
05 Nov, 2021 78.25 94.97 77.1 93.6 5.72 Million
04 Nov, 2021 76.63 78.81 73.19 73.6 1.45 Million
03 Nov, 2021 76.55 78.6 72.12 76.55 823.9 Thousand
02 Nov, 2021 71.05 76.16 69.99 75.95 1.38 Million
01 Nov, 2021 67.5 71.7 66.22 70.89 857.7 Thousand
29 Oct, 2021 66.51 70.26 66.0 67.95 823.5 Thousand
28 Oct, 2021 63.86 68.19 62.75 67.16 1.18 Million
27 Oct, 2021 64.98 65.89 61.68 63.43 928.9 Thousand