Confluent Inc (CFLT)

USD 19.34

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 50.0 54.2 49.83 54.15 1.67 Million
11 Aug, 2021 50.13 51.33 48.33 50.06 1.11 Million
10 Aug, 2021 46.87 51.8 46.49 50.49 3.07 Million
09 Aug, 2021 43.25 48.59 43.15 47.28 5.82 Million
06 Aug, 2021 42.3 46.07 40.26 44.37 4.93 Million
05 Aug, 2021 41.72 42.0 39.72 40.25 987.2 Thousand
04 Aug, 2021 40.84 41.71 40.61 41.51 428.5 Thousand
03 Aug, 2021 41.9 42.14 40.11 41.41 365.7 Thousand
02 Aug, 2021 39.56 41.75 39.25 41.54 579.5 Thousand
30 Jul, 2021 38.86 39.39 38.51 39.19 393.1 Thousand