Confluent Inc (CFLT)

USD 19.34

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 52.43 58.0 52.0 57.68 949.6 Thousand
25 Aug, 2021 52.03 54.7 51.62 52.91 784.9 Thousand
24 Aug, 2021 55.45 55.45 51.32 52.02 1.05 Million
23 Aug, 2021 54.47 59.98 53.66 55.78 2.44 Million
20 Aug, 2021 52.18 54.13 52.04 54.03 459.9 Thousand
19 Aug, 2021 52.26 54.12 51.02 52.07 929.5 Thousand
18 Aug, 2021 52.29 53.45 51.8 52.73 337.5 Thousand
17 Aug, 2021 51.79 54.7 51.09 52.47 1.31 Million
16 Aug, 2021 53.59 53.99 51.81 51.99 963.2 Thousand
13 Aug, 2021 54.0 54.5 52.77 54.0 755 Thousand