Confluent Inc (CFLT)

USD 20.05

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 19.13 20.17 19.01 20.05 13.54 Million
27 Aug, 2025 18.0 18.9 18.0 18.85 12.01 Million
26 Aug, 2025 17.9 18.11 17.73 17.76 14.17 Million
25 Aug, 2025 17.68 17.82 17.43 17.8 6.68 Million
22 Aug, 2025 17.29 17.85 17.1 17.79 8.78 Million
21 Aug, 2025 17.08 17.39 16.91 17.28 5.96 Million
20 Aug, 2025 17.2 17.29 16.76 17.12 7.2 Million
19 Aug, 2025 17.77 18.12 17.34 17.38 5.12 Million
18 Aug, 2025 17.98 18.25 17.77 17.87 5.33 Million
15 Aug, 2025 17.95 18.5 17.62 17.79 10.41 Million