Confluent Inc (CFLT)

USD 23.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 45.07 45.4 43.25 43.5 983 Thousand
01 Jul, 2021 47.8 48.66 43.58 44.25 1.69 Million
30 Jun, 2021 50.0 50.0 46.4 47.5 3.74 Million
29 Jun, 2021 54.66 57.99 48.34 50.0 3.23 Million
28 Jun, 2021 46.99 55.12 46.86 53.16 3.47 Million
25 Jun, 2021 45.84 46.77 45.0 46.15 2.1 Million
24 Jun, 2021 44.0 47.0 42.31 45.02 12.01 Million