Confluent Inc (CFLT)

USD 19.18

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 39.74 41.8 39.46 40.0 1.19 Million
23 Jul, 2021 39.1 40.3 38.12 40.04 709.9 Thousand
22 Jul, 2021 39.03 39.49 37.71 39.37 791.1 Thousand
21 Jul, 2021 40.31 40.95 38.82 39.36 744.8 Thousand
20 Jul, 2021 39.85 40.98 39.17 40.63 497.7 Thousand
19 Jul, 2021 39.11 41.19 39.0 40.14 428.6 Thousand
16 Jul, 2021 40.28 41.48 40.2 40.4 329.6 Thousand
15 Jul, 2021 41.43 41.45 39.71 40.48 493.8 Thousand
14 Jul, 2021 42.99 43.8 41.4 41.5 685.3 Thousand
13 Jul, 2021 44.55 46.74 42.97 43.33 526.8 Thousand