Confluent Inc (CFLT)

USD 19.34

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 65.05 67.11 63.55 65.51 1.08 Million
09 Sep, 2021 59.51 65.6 58.55 64.9 1.69 Million
08 Sep, 2021 61.5 62.0 57.58 58.73 1.3 Million
07 Sep, 2021 59.77 61.7 57.77 61.33 1.85 Million
03 Sep, 2021 54.93 60.0 54.28 59.01 1.48 Million
02 Sep, 2021 53.5 55.26 52.58 54.48 926.4 Thousand
01 Sep, 2021 56.9 57.2 52.8 53.07 991.8 Thousand
31 Aug, 2021 55.75 56.63 54.73 55.91 405.3 Thousand
30 Aug, 2021 55.14 57.51 54.49 56.14 722.7 Thousand
27 Aug, 2021 57.2 57.6 54.65 55.0 799.4 Thousand