Confluent Inc (CFLT)

USD 19.34

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 67.09 67.19 64.1 64.59 603.5 Thousand
07 Oct, 2021 64.02 67.74 62.34 67.18 1.5 Million
06 Oct, 2021 58.17 63.66 58.14 62.9 967.6 Thousand
05 Oct, 2021 59.71 61.64 58.77 59.14 423.6 Thousand
04 Oct, 2021 63.17 63.17 58.5 59.07 892.1 Thousand
01 Oct, 2021 59.85 64.73 59.0 63.56 844.7 Thousand
30 Sep, 2021 59.25 61.45 58.9 59.65 1.1 Million
29 Sep, 2021 63.7 64.0 58.53 58.76 1.45 Million
28 Sep, 2021 68.09 68.95 62.23 62.57 1.17 Million
27 Sep, 2021 71.89 73.73 69.05 70.17 739.9 Thousand