Confluent Inc (CFLT)

USD 23.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 60.29 66.6 57.94 64.9 4.59 Million
05 Jan, 2022 63.25 64.93 60.32 60.8 2.07 Million
04 Jan, 2022 69.68 69.68 63.27 64.97 2.28 Million
03 Jan, 2022 76.62 76.62 69.01 69.92 2.2 Million
31 Dec, 2021 77.75 78.16 75.51 76.24 892.3 Thousand
30 Dec, 2021 75.18 78.6 75.11 77.36 1.33 Million
29 Dec, 2021 74.38 76.04 72.61 75.08 1 Million
28 Dec, 2021 76.74 77.3 74.07 74.96 747 Thousand
27 Dec, 2021 71.61 78.57 71.59 76.59 1.87 Million
23 Dec, 2021 69.5 74.0 68.13 71.77 1.38 Million