Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 10.31 10.38 10.19 10.31 380.52 Thousand
26 Jul, 1999 10.25 10.25 10.19 10.25 302.65 Thousand
23 Jul, 1999 10.19 10.31 10.19 10.19 109.33 Thousand
22 Jul, 1999 10.25 10.31 10.25 10.25 440.28 Thousand
21 Jul, 1999 10.28 10.31 10.19 10.28 564.34 Thousand
20 Jul, 1999 10.25 10.38 10.19 10.25 678.88 Thousand
19 Jul, 1999 10.31 10.44 10.25 10.31 424.89 Thousand
16 Jul, 1999 10.44 10.44 10.31 10.44 289.07 Thousand
15 Jul, 1999 10.44 10.5 10.38 10.44 646.28 Thousand
14 Jul, 1999 10.44 10.5 10.25 10.44 1.3 Million